Shenzhen Institute of Building Research

建科院 SZ300675 Forward-adjusted GEM
11.88 -0.30 -2.46%
Sectors
ThemeBuilding Energy Efficiency -1.08% ThemeBuilding Inspection -1.73% ThemeData Elements -2.10% ThemeCarbon Trading -0.65% ThemeVirtual Power Plants -0.93% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.77
High
12.12
Low
11.73
Prev close
12.18
Amplitude
3.20%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.81
MA10
11.97
MA20
12.81
MA60
13.00
🕰 Time machine Pick a date to see history up to that day
Shenzhen Institute of Building Research SZ300675
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.45M
Net main flow, 5 days
-761.48K
Net main flow, 10 days
-7.55M

Super-large orders 0 · Large orders -1.45M · Net main ratio -4.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.77 12.12 11.73 11.88 3M
2 2026-11-05 11.75 12.23 11.66 12.18 3M
3 2026-11-04 11.60 11.78 11.22 11.75 4M
4 2026-11-03 11.65 11.98 11.38 11.55 3M
5 2026-11-02 11.64 11.69 11.05 11.67 4M
6 2026-10-30 12.00 12.19 11.44 11.44 4M
7 2026-10-29 12.16 12.37 12.02 12.03 2M
8 2026-10-28 12.21 12.42 11.98 12.28 3M
9 2026-10-27 12.70 12.90 12.13 12.16 4M
10 2026-10-26 12.89 12.98 12.43 12.76 4M
11 2026-10-23 12.80 12.91 11.97 12.85 6M
12 2026-10-22 13.51 13.64 12.84 12.87 4M

52W

Data range
10.68 15.4% 18.49

High/low over the last 250 trading days, and where the price sits.

← Stocks