Guangzhou Sie Consulting

赛意信息 SZ300687 Forward-adjusted GEM R Margin-eligible
25.14 -1.76 -6.54%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Application -2.20% ThemeC2M Concept +1.90% ThemeDeepSeek Concept -2.04% ThemeERP Concept -2.50% ThemeXinchuang -2.58% ThemeHuawei EulerOS -2.58% ThemeHuawei Pangu -2.52% ThemeHuawei Kunpeng -2.46% ThemeMultimodal AI -2.25% ThemeNew Industrialization -2.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.25
High
26.15
Low
24.84
Prev close
26.90
Amplitude
4.87%
Volume
19.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.78
MA10
26.10
MA20
25.77
MA60
27.34
🕰 Time machine Pick a date to see history up to that day
Guangzhou Sie Consulting SZ300687
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.66M
Net main flow, 5 days
-27.31M
Net main flow, 10 days
+36.48M

Super-large orders -20.86M · Large orders -5.80M · Net main ratio -5.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.25 26.15 24.84 25.14 20M
2 2026-11-05 25.80 27.34 25.70 26.90 19M
3 2026-11-04 24.46 26.69 24.05 26.30 24M
4 2026-11-03 25.79 26.10 24.31 24.45 17M
5 2026-11-02 23.88 26.85 23.34 26.12 25M
6 2026-10-30 24.24 25.86 23.80 23.81 21M
7 2026-10-29 27.62 27.65 25.17 25.31 23M
8 2026-10-28 27.83 28.55 27.00 27.70 22M
9 2026-10-27 28.35 29.30 27.32 27.42 22M
10 2026-10-26 28.60 29.27 27.51 27.89 30M
11 2026-10-23 25.11 28.90 24.26 28.77 29M
12 2026-10-22 26.24 26.74 25.11 25.16 15M

52W

Data range
18.01 37.9% 36.80

High/low over the last 250 trading days, and where the price sits.

← Stocks