Jiangyin Electrical Alloy

电工合金 SZ300697 Forward-adjusted GEM
12.26 -0.30 -2.39%
Sectors
ThemeCommercial Aerospace +2.02% ThemeXiaomi Auto +2.34% ThemeLiquid Cooling Server +2.36% ThemeGraphene +2.32% ThemeHigh-speed Rail +1.97% IndustryIndustrial Metals +1.88%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.83
High
12.37
Low
11.83
Prev close
12.56
Amplitude
4.30%
Volume
2.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.24
MA10
12.23
MA20
12.75
MA60
14.20
🕰 Time machine Pick a date to see history up to that day
Jiangyin Electrical Alloy SZ300697
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+9.81M
Net main flow, 5 days
-18.75M
Net main flow, 10 days
-67.60M

Super-large orders +3.78M · Large orders +6.03M · Net main ratio +9.67%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.83 12.37 11.83 12.26 3M
2 2026-11-05 12.47 12.81 12.42 12.56 8M
3 2026-11-04 11.95 12.52 11.89 12.48 8M
4 2026-11-03 12.09 12.30 11.87 11.91 5M
5 2026-11-02 11.90 12.13 11.68 12.01 5M
6 2026-10-30 11.97 12.34 11.80 11.80 4M
7 2026-10-29 12.43 12.43 12.10 12.11 3M
8 2026-10-28 12.37 12.55 12.22 12.44 4M
9 2026-10-27 12.62 12.73 12.18 12.18 4M
10 2026-10-26 12.72 12.80 12.43 12.53 5M
11 2026-10-23 12.56 12.89 11.80 12.86 10M
12 2026-10-22 13.27 13.35 12.82 12.83 5M

52W

Data range
11.68 5.3% 22.72

High/low over the last 250 trading days, and where the price sits.

← Stocks