GHT

广哈通信 SZ300711 Forward-adjusted GEM
15.45 -0.49 -3.07%
Sectors
Theme6G Concept -3.27% ThemeAI Application -2.20% ThemeFacial Recognition -2.45% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemePower IoT -1.68% ThemeHigh-speed Rail -1.62% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.38
High
15.76
Low
15.25
Prev close
15.94
Amplitude
3.20%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.55
MA10
15.78
MA20
16.46
MA60
17.79
🕰 Time machine Pick a date to see history up to that day
GHT SZ300711
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.51M
Net main flow, 5 days
-12.46M
Net main flow, 10 days
-25.51M

Super-large orders -478.85K · Large orders -2.03M · Net main ratio -5.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.38 15.76 15.25 15.45 3M
2 2026-11-05 15.37 16.08 15.37 15.94 4M
3 2026-11-04 15.30 15.69 14.95 15.54 4M
4 2026-11-03 15.41 15.73 15.10 15.21 3M
5 2026-11-02 15.37 15.69 14.93 15.59 6M
6 2026-10-30 15.70 16.16 15.17 15.20 4M
7 2026-10-29 16.09 16.45 15.88 16.00 3M
8 2026-10-28 16.01 16.38 15.79 16.26 3M
9 2026-10-27 16.91 17.01 15.93 15.95 4M
10 2026-10-26 16.99 17.15 16.53 16.65 3M
11 2026-10-23 16.36 16.94 15.33 16.84 7M
12 2026-10-22 17.50 17.80 16.71 16.72 5M

52W

Data range
13.29 10.0% 34.94

High/low over the last 250 trading days, and where the price sits.

← Stocks