Jiangxi Xinyu Guoke Technology

新余国科 SZ300722 Forward-adjusted GEM
20.97 -0.31 -1.46%
Sectors
ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeCivil Explosives -1.90% IndustryDefense Equipment -1.30% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.75
High
21.45
Low
20.70
Prev close
21.28
Amplitude
3.52%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.92
MA10
20.96
MA20
21.22
MA60
21.59
🕰 Time machine Pick a date to see history up to that day
Jiangxi Xinyu Guoke Technology SZ300722
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.41M
Net main flow, 5 days
-22.71M
Net main flow, 10 days
-39.50M

Super-large orders -28.64K · Large orders -1.38M · Net main ratio -1.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.75 21.45 20.70 20.97 4M
2 2026-11-05 20.89 21.61 20.70 21.28 5M
3 2026-11-04 20.54 21.13 20.03 21.03 7M
4 2026-11-03 20.73 21.48 20.33 20.53 5M
5 2026-11-02 20.67 21.29 19.71 20.80 7M
6 2026-10-30 20.81 23.36 20.68 20.78 9M
7 2026-10-29 20.69 21.97 20.34 21.24 7M
8 2026-10-28 20.34 21.08 20.03 20.91 5M
9 2026-10-27 21.93 22.16 20.20 20.24 6M
10 2026-10-26 21.83 22.54 21.31 21.84 5M
11 2026-10-23 21.03 21.98 20.35 21.89 7M
12 2026-10-22 21.97 22.47 21.50 21.51 7M

52W

Data range
18.73 10.7% 39.76

High/low over the last 250 trading days, and where the price sits.

← Stocks