Henan ZhongGong Design & Research Group

设研院 SZ300732 Forward-adjusted GEM
5.06 -0.08 -1.56%
Sectors
ThemeLow-altitude Economy -2.10% ThemeUnderground Pipelines -1.18% ThemeBuilding Inspection -1.73% ThemeXinjiang Revitalization -1.20% ThemeCarbon Trading -0.65% ThemeXiong'an New Area -1.43% IndustryBuilding Decoration -1.47% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.98
High
5.13
Low
4.95
Prev close
5.14
Amplitude
3.50%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.03
MA10
5.10
MA20
5.33
MA60
5.75
🕰 Time machine Pick a date to see history up to that day
Henan ZhongGong Design & Research Group SZ300732
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.04M
Net main flow, 5 days
-2.31M
Net main flow, 10 days
-5.37M

Super-large orders -1.46M · Large orders -1.58M · Net main ratio -9.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.98 5.13 4.95 5.06 6M
2 2026-11-05 5.01 5.15 5.00 5.14 6M
3 2026-11-04 4.99 5.05 4.88 5.02 6M
4 2026-11-03 4.93 5.11 4.91 4.97 6M
5 2026-11-02 4.91 4.97 4.80 4.95 6M
6 2026-10-30 5.02 5.14 4.90 4.91 6M
7 2026-10-29 5.17 5.23 5.09 5.13 4M
8 2026-10-28 5.19 5.28 5.14 5.22 5M
9 2026-10-27 5.38 5.46 5.15 5.17 6M
10 2026-10-26 5.42 5.48 5.36 5.40 5M
11 2026-10-23 5.33 5.44 5.13 5.44 8M
12 2026-10-22 5.52 5.53 5.35 5.36 4M

52W

Data range
4.80 7.2% 8.42

High/low over the last 250 trading days, and where the price sits.

← Stocks