Wuhan Raycus Fiber Laser Technologies

锐科激光 SZ300747 Forward-adjusted GEM
43.89 +1.54 +3.64%
Sectors
Theme3D Printing -2.46% ThemeAI Agent -2.18% ThemeOptical Fiber Concept -3.51% ThemeCommercial Aerospace -2.41% ThemeMachine Tools -2.68% ThemeGlass Substrate -3.64% IndustryAutomation Equipment -3.56% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.00
High
44.44
Low
39.78
Prev close
42.35
Amplitude
11.00%
Volume
25.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.53
MA10
41.01
MA20
40.57
MA60
38.76
🕰 Time machine Pick a date to see history up to that day
Wuhan Raycus Fiber Laser Technologies SZ300747
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+23.29M
Net main flow, 5 days
+97.77M
Net main flow, 10 days
+17.48M

Super-large orders +10.85M · Large orders +12.44M · Net main ratio +2.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.00 44.44 39.78 43.89 25M
2 2026-11-05 40.59 42.76 40.38 42.35 23M
3 2026-11-04 39.29 41.47 37.95 41.28 22M
4 2026-11-03 40.55 41.46 39.17 39.24 17M
5 2026-11-02 38.00 41.35 37.41 40.90 23M
6 2026-10-30 38.85 39.75 37.28 37.31 16M
7 2026-10-29 41.31 41.81 39.42 39.62 16M
8 2026-10-28 41.60 42.21 40.59 41.40 16M
9 2026-10-27 43.20 43.70 41.33 41.35 18M
10 2026-10-26 43.70 43.90 42.10 42.76 22M
11 2026-10-23 41.63 44.28 40.70 44.10 36M
12 2026-10-22 44.01 45.46 42.29 42.58 32M

52W

Data range
23.47 56.8% 59.44

High/low over the last 250 trading days, and where the price sits.

← Stocks