Shenzhen Longli Technology

隆利科技 SZ300752 Forward-adjusted GEM
10.01 -0.36 -3.47%
Sectors
ThemeAI Glasses -2.96% ThemeMiniLED -2.87% ThemeXiaomi Auto -2.38% ThemeFlexible Screens -2.91% ThemeGlass Substrate -3.64% ThemeQuantum Technology -2.49% ThemeeVTOL (Flying Car) -2.17% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.00
High
10.19
Low
9.84
Prev close
10.37
Amplitude
3.38%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.04
MA10
10.28
MA20
10.77
MA60
11.36
🕰 Time machine Pick a date to see history up to that day
Shenzhen Longli Technology SZ300752
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-961.84K
Net main flow, 5 days
-25.82M
Net main flow, 10 days
-36.63M

Super-large orders -1.03M · Large orders +69.93K · Net main ratio -1.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.00 10.19 9.84 10.01 5M
2 2026-11-05 9.97 10.41 9.90 10.37 7M
3 2026-11-04 9.80 10.07 9.43 10.01 8M
4 2026-11-03 9.99 10.08 9.58 9.69 7M
5 2026-11-02 9.70 10.36 9.31 10.10 10M
6 2026-10-30 10.50 10.50 9.62 9.62 9M
7 2026-10-29 10.81 10.96 10.43 10.44 4M
8 2026-10-28 10.66 11.09 10.55 10.93 4M
9 2026-10-27 11.15 11.27 10.61 10.61 4M
10 2026-10-26 11.26 11.33 10.98 11.04 5M
11 2026-10-23 10.86 11.44 10.16 11.37 9M
12 2026-10-22 11.26 11.60 11.07 11.08 5M

52W

Data range
8.16 24.3% 15.77

High/low over the last 250 trading days, and where the price sits.

← Stocks