Merit Interactive

每日互动 SZ300766 Forward-adjusted GEM R Margin-eligible
20.60 -0.68 -3.20%
Sectors
ThemeAI Application -2.20% ThemeAI Phone -3.21% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeXiaohongshu Concept -2.06% ThemeKuaishou Concept -2.24% ThemePinduoduo Concept -2.36% ThemeData Security -2.66% ThemeData Elements -2.10% ThemeSpatial Computing -2.12% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.30
High
21.25
Low
20.29
Prev close
21.28
Amplitude
4.51%
Volume
15.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.12
MA10
20.08
MA20
20.46
MA60
21.73
🕰 Time machine Pick a date to see history up to that day
Merit Interactive SZ300766
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.83M
Net main flow, 5 days
+5.51M
Net main flow, 10 days
-76.98M

Super-large orders -12.52M · Large orders -1.31M · Net main ratio -4.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.30 21.25 20.29 20.60 15M
2 2026-11-05 19.75 21.36 19.70 21.28 26M
3 2026-11-04 19.15 19.93 19.02 19.75 13M
4 2026-11-03 19.62 19.83 19.05 19.15 12M
5 2026-11-02 18.68 20.08 18.16 19.84 22M
6 2026-10-30 19.20 19.63 18.30 18.33 16M
7 2026-10-29 20.60 20.76 19.66 19.71 13M
8 2026-10-28 20.39 21.35 20.08 20.76 14M
9 2026-10-27 21.15 21.37 20.20 20.23 11M
10 2026-10-26 21.16 21.52 20.89 21.17 12M
11 2026-10-23 20.00 21.38 19.10 21.36 21M
12 2026-10-22 21.20 21.37 20.30 20.40 11M

52W

Data range
18.16 7.5% 50.55

High/low over the last 250 trading days, and where the price sits.

← Stocks