Hangzhou DPtech Technologies

迪普科技 SZ300768 Forward-adjusted GEM R Margin-eligible
13.97 -0.36 -2.51%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeData Security -2.66% ThemeCybersecurity -2.54% ThemeFiscal & Tax Digitization -2.00% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.00
High
14.30
Low
13.92
Prev close
14.33
Amplitude
2.65%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.87
MA10
13.97
MA20
14.23
MA60
14.82
🕰 Time machine Pick a date to see history up to that day
Hangzhou DPtech Technologies SZ300768
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.36M
Net main flow, 5 days
+15.58M
Net main flow, 10 days
+52.71M

Super-large orders +2.49M · Large orders -4.85M · Net main ratio -2.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.00 14.30 13.92 13.97 6M
2 2026-11-05 13.66 14.33 13.63 14.33 9M
3 2026-11-04 13.55 13.88 13.30 13.74 7M
4 2026-11-03 13.70 13.83 13.40 13.49 5M
5 2026-11-02 12.99 14.03 12.79 13.83 10M
6 2026-10-30 13.50 13.69 12.85 12.86 10M
7 2026-10-29 14.32 14.38 13.71 13.73 8M
8 2026-10-28 14.45 14.73 14.08 14.46 7M
9 2026-10-27 14.98 15.25 14.27 14.28 9M
10 2026-10-26 14.73 15.27 14.70 15.00 12M
11 2026-10-23 13.59 14.89 13.38 14.83 13M
12 2026-10-22 14.71 14.79 13.85 13.85 8M

52W

Data range
12.79 9.3% 25.50

High/low over the last 250 trading days, and where the price sits.

← Stocks