Lakala Payment

拉卡拉 SZ300773 Forward-adjusted GEM R Margin-eligible
14.47 -0.44 -2.95%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeDeepSeek Concept -2.04% ThemeInsurance Investment -0.80% ThemeDigital Currency -2.63% ThemeMobile Payment -2.43% ThemeCIPS -1.61% IndustryDiversified Financials -1.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.20
High
14.75
Low
14.20
Prev close
14.91
Amplitude
3.69%
Volume
30.1M
Trading days
250
Data range
2025-10-17 ~ 2026-11-06
MA5
14.59
MA10
14.51
MA20
14.64
MA60
15.22
🕰 Time machine Pick a date to see history up to that day
Lakala Payment SZ300773
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-43.70M
Net main flow, 5 days
+16.22M
Net main flow, 10 days
+32.30M

Super-large orders -43.19M · Large orders -508.14K · Net main ratio -9.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.20 14.75 14.20 14.47 30M
2 2026-11-05 14.60 14.96 14.52 14.91 44M
3 2026-11-04 14.21 14.78 14.11 14.69 45M
4 2026-11-03 14.32 14.65 14.22 14.28 37M
5 2026-11-02 13.77 14.77 13.77 14.61 59M
6 2026-10-30 14.08 14.47 13.62 13.64 36M
7 2026-10-29 14.84 14.86 14.40 14.42 37M
8 2026-10-28 14.54 15.16 14.28 15.00 52M
9 2026-10-27 14.91 15.20 14.42 14.42 39M
10 2026-10-26 14.80 14.93 14.58 14.68 37M
11 2026-10-23 14.28 15.02 13.86 14.99 54M
12 2026-10-22 15.08 15.37 14.57 14.58 45M

52W

Data range
13.62 9.6% 22.43

High/low over the last 250 trading days, and where the price sits.

← Stocks