Xi'an Triangle Defense

三角防务 SZ300775 Forward-adjusted GEM R Margin-eligible
18.30 -0.26 -1.40%
Sectors
ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.11
High
18.63
Low
18.01
Prev close
18.56
Amplitude
3.34%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.17
MA10
18.08
MA20
18.63
MA60
20.42
🕰 Time machine Pick a date to see history up to that day
Xi'an Triangle Defense SZ300775
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.94M
Net main flow, 5 days
+23.26M
Net main flow, 10 days
-25.87M

Super-large orders -7.77M · Large orders -4.17M · Net main ratio -8.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.11 18.63 18.01 18.30 8M
2 2026-11-05 18.28 18.90 18.20 18.56 11M
3 2026-11-04 17.83 18.38 17.66 18.32 11M
4 2026-11-03 17.70 18.38 17.61 17.85 10M
5 2026-11-02 17.30 17.92 16.99 17.81 12M
6 2026-10-30 17.55 17.95 17.16 17.19 13M
7 2026-10-29 17.60 18.16 17.39 17.82 13M
8 2026-10-28 17.88 17.90 17.22 17.74 17M
9 2026-10-27 19.23 19.42 18.01 18.02 13M
10 2026-10-26 18.95 19.38 18.82 19.18 9M
11 2026-10-23 18.66 19.20 18.11 19.14 15M
12 2026-10-22 19.38 19.42 18.80 18.80 8M

52W

Data range
16.99 4.1% 49.19

High/low over the last 250 trading days, and where the price sits.

← Stocks