Jutze Intelligence Technology

矩子科技 SZ300802 Forward-adjusted GEM
18.93 -0.60 -3.07%
Sectors
ThemeCommercial Aerospace -2.41% ThemeTWS -2.87% Theme机器视觉 -3.01% ThemeApple Concept -3.21% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.40
High
19.35
Low
18.31
Prev close
19.53
Amplitude
5.33%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.99
MA10
19.68
MA20
20.61
MA60
22.97
🕰 Time machine Pick a date to see history up to that day
Jutze Intelligence Technology SZ300802
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.19M
Net main flow, 5 days
-42.11M
Net main flow, 10 days
-98.92M

Super-large orders +461.36K · Large orders -1.65M · Net main ratio -1.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.40 19.35 18.31 18.93 5M
2 2026-11-05 19.02 19.89 18.90 19.53 8M
3 2026-11-04 17.90 19.55 17.54 19.49 11M
4 2026-11-03 18.84 18.91 17.70 17.88 7M
5 2026-11-02 18.60 19.43 17.99 19.10 7M
6 2026-10-30 19.35 19.88 18.45 18.45 9M
7 2026-10-29 21.24 21.35 19.88 19.90 7M
8 2026-10-28 20.90 21.77 20.77 21.45 6M
9 2026-10-27 21.85 22.00 20.55 20.58 5M
10 2026-10-26 21.98 22.38 21.30 21.48 8M
11 2026-10-23 21.64 22.60 19.83 22.49 12M
12 2026-10-22 22.14 22.70 21.81 21.85 7M

52W

Data range
15.24 26.9% 28.95

High/low over the last 250 trading days, and where the price sits.

← Stocks