Jiangsu Jujie Microfiber Technology Group

聚杰微纤 SZ300819 Forward-adjusted GEM
32.78 -1.17 -3.45%
Sectors
ThemeSports Industry -1.76% Theme固态电池 -2.36% IndustryTextile Manufacturing -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.20
High
33.39
Low
30.20
Prev close
33.95
Amplitude
9.40%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.76
MA10
33.60
MA20
35.29
MA60
42.87
🕰 Time machine Pick a date to see history up to that day
Jiangsu Jujie Microfiber Technology Group SZ300819
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.48K
Net main flow, 5 days
-26.39M
Net main flow, 10 days
-68.95M

Super-large orders +3.41M · Large orders -3.42M · Net main ratio -0.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.20 33.39 30.20 32.78 2M
2 2026-11-05 32.52 34.58 32.37 33.95 3M
3 2026-11-04 31.54 33.30 30.03 33.18 3M
4 2026-11-03 32.67 33.26 30.60 31.10 3M
5 2026-11-02 32.28 33.44 31.82 32.81 3M
6 2026-10-30 33.32 34.85 32.30 32.32 2M
7 2026-10-29 36.44 36.44 34.26 34.28 2M
8 2026-10-28 35.14 37.75 33.66 36.20 4M
9 2026-10-27 35.98 36.67 33.66 33.66 2M
10 2026-10-26 36.30 36.93 35.51 35.76 2M
11 2026-10-23 34.53 36.60 32.14 36.39 3M
12 2026-10-22 38.47 38.47 35.29 35.30 2M

52W

Data range
22.50 14.8% 91.87

High/low over the last 250 trading days, and where the price sits.

← Stocks