Shenglan Technology
胜蓝股份 SZ300843 Forward-adjusted GEM R Margin-eligible
83.81
-1.49
-1.75%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
80.00
High
86.38
Low
78.91
Prev close
85.30
Amplitude
8.76%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
80.22
MA10
82.42
MA20
92.04
MA60
117.06
Shenglan Technology
SZ300843
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+36.25M
Net main flow, 5 days
+126.81M
Net main flow, 10 days
+107.33M
Super-large orders +23.32M · Large orders +12.93M · Net main ratio +7.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 80.00 | 86.38 | 78.91 | 83.81 | 6M |
| 2 | 2026-11-05 | 77.35 | 87.81 | 76.70 | 85.30 | 8M |
| 3 | 2026-11-04 | 73.20 | 79.85 | 69.52 | 79.68 | 7M |
| 4 | 2026-11-03 | 78.50 | 78.55 | 71.73 | 72.69 | 6M |
| 5 | 2026-11-02 | 78.12 | 81.11 | 75.71 | 79.62 | 5M |
| 6 | 2026-10-30 | 78.50 | 83.69 | 76.60 | 77.16 | 5M |
| 7 | 2026-10-29 | 89.28 | 89.79 | 81.80 | 82.11 | 4M |
| 8 | 2026-10-28 | 86.10 | 91.63 | 84.70 | 89.71 | 5M |
| 9 | 2026-10-27 | 90.30 | 92.09 | 84.00 | 84.84 | 5M |
| 10 | 2026-10-26 | 93.50 | 94.70 | 88.79 | 89.32 | 4M |
| 11 | 2026-10-23 | 90.00 | 95.00 | 84.10 | 94.21 | 6M |
| 12 | 2026-10-22 | 99.80 | 100.75 | 92.78 | 92.78 | 5M |
52W
Data range
43.08
31.6%
172.00
High/low over the last 250 trading days, and where the price sits.
← Stocks