Western Regions Tourism Development

西域旅游 SZ300859 Forward-adjusted GEM
22.07 -0.64 -2.82%
Sectors
ThemeLow-altitude Economy -2.10% ThemeIce & Snow -1.11% ThemeXinjiang Revitalization -1.20% ThemeTourism Concept -1.04% ThemeWestern Development -1.49% ThemeeVTOL (Flying Car) -2.17% IndustryTourism & Hotels -1.76% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.21
High
22.75
Low
22.01
Prev close
22.71
Amplitude
3.26%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.89
MA10
21.44
MA20
21.43
MA60
24.72
🕰 Time machine Pick a date to see history up to that day
Western Regions Tourism Development SZ300859
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.92M
Net main flow, 5 days
+39.24M
Net main flow, 10 days
+35.43M

Super-large orders -1.38M · Large orders -3.54M · Net main ratio -6.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.21 22.75 22.01 22.07 3M
2 2026-11-05 21.63 22.75 21.50 22.71 5M
3 2026-11-04 21.57 21.85 21.17 21.59 4M
4 2026-11-03 21.40 22.24 21.21 21.71 5M
5 2026-11-02 20.41 21.46 20.38 21.37 3M
6 2026-10-30 20.89 21.32 20.40 20.40 2M
7 2026-10-29 21.20 21.50 21.00 21.12 3M
8 2026-10-28 21.00 21.39 20.71 21.34 2M
9 2026-10-27 21.04 21.55 21.00 21.05 3M
10 2026-10-26 21.04 21.36 20.73 21.00 2M
11 2026-10-23 20.61 21.31 20.02 21.26 3M
12 2026-10-22 21.08 21.44 20.67 20.70 2M

52W

Data range
20.02 9.1% 42.58

High/low over the last 250 trading days, and where the price sits.

← Stocks