Beijing Topnew Info & Tech

铜牛信息 SZ300895 Forward-adjusted GEM R Margin-eligible
44.42 -1.43 -3.12%
Sectors
ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeState-Owned Cloud -1.43% ThemeData Rights -2.29% ThemeData Elements -2.10% ThemePower IoT -1.68% ThemeCybersecurity -2.54% ThemeQuantum Technology -2.49% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.67
High
45.35
Low
43.55
Prev close
45.85
Amplitude
3.93%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.35
MA10
43.59
MA20
46.14
MA60
52.54
🕰 Time machine Pick a date to see history up to that day
Beijing Topnew Info & Tech SZ300895
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.39M
Net main flow, 5 days
-18.34M
Net main flow, 10 days
-19.83M

Super-large orders -3.19M · Large orders +6.58M · Net main ratio +2.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.67 45.35 43.55 44.42 3M
2 2026-11-05 42.40 46.18 42.23 45.85 7M
3 2026-11-04 40.80 43.20 39.77 42.77 5M
4 2026-11-03 42.10 43.23 40.60 40.80 3M
5 2026-11-02 42.40 43.28 40.73 42.91 4M
6 2026-10-30 41.82 44.47 41.77 41.83 3M
7 2026-10-29 43.99 44.63 43.00 43.01 3M
8 2026-10-28 44.06 45.14 43.53 44.40 3M
9 2026-10-27 46.67 46.80 43.61 43.61 3M
10 2026-10-26 46.34 47.47 45.61 46.31 3M
11 2026-10-23 44.57 47.65 43.71 47.07 5M
12 2026-10-22 49.02 49.40 45.31 45.31 6M

52W

Data range
39.77 10.7% 83.39

High/low over the last 250 trading days, and where the price sits.

← Stocks