Guanglian Aviation Industry

广联航空 SZ300900 Forward-adjusted GEM R Margin-eligible
22.50 +0.66 +3.02%
Sectors
ThemeHumanoid Robot +1.60% ThemeLow-altitude Economy +0.58% ThemeCommercial Aerospace +1.39% ThemeLarge Aircraft +1.15% ThemeChengfei +0.94% ThemeeVTOL (Flying Car) +0.95% ThemeHeilongjiang Free Trade Zone +1.05% IndustryDefense Equipment +0.65% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.55
High
23.83
Low
22.37
Prev close
21.84
Amplitude
6.68%
Volume
34.2M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
21.85
MA10
21.46
MA20
21.01
MA60
22.43
🕰 Time machine Pick a date to see history up to that day
Guanglian Aviation Industry SZ300900
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+45.24M
Net main flow, 5 days
-16.18M
Net main flow, 10 days
+153.42M

Super-large orders +32.99M · Large orders +12.25M · Net main ratio +5.73%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 22.55 23.83 22.37 22.50 34M
2 2026-11-06 21.32 22.55 21.27 21.84 19M
3 2026-11-05 21.75 23.17 21.50 22.37 27M
4 2026-11-04 20.70 21.86 19.99 21.74 32M
5 2026-11-03 21.25 22.23 20.78 20.82 25M
6 2026-11-02 21.49 22.04 20.00 21.60 31M
7 2026-10-30 22.02 22.99 21.43 21.50 35M
8 2026-10-29 20.57 23.71 20.10 22.65 52M
9 2026-10-28 19.07 21.17 18.57 20.68 27M
10 2026-10-27 20.46 20.76 18.90 18.94 17M
11 2026-10-26 20.90 21.71 20.35 20.53 14M
12 2026-10-23 20.10 21.20 19.13 21.09 19M

52W

Data range
16.45 17.0% 52.00

High/low over the last 250 trading days, and where the price sits.

← Stocks