Jiangxi Everbright Measurement And Control Technology

日月明 SZ300906 Forward-adjusted GEM R Margin-eligible
24.88 -0.60 -2.35%
Sectors
ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.00
High
25.40
Low
24.52
Prev close
25.48
Amplitude
3.45%
Volume
723.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.88
MA10
25.56
MA20
26.98
MA60
28.43
🕰 Time machine Pick a date to see history up to that day
Jiangxi Everbright Measurement And Control Technology SZ300906
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+315.96K
Net main flow, 5 days
-541.22K
Net main flow, 10 days
-3.78M

Super-large orders 0 · Large orders +315.96K · Net main ratio +1.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.00 25.40 24.52 24.88 723K
2 2026-11-05 24.63 25.54 24.54 25.48 865K
3 2026-11-04 24.48 24.82 23.70 24.75 950K
4 2026-11-03 24.72 25.36 23.98 24.34 977K
5 2026-11-02 24.93 25.72 23.63 24.96 2M
6 2026-10-30 25.54 26.39 24.95 24.95 1M
7 2026-10-29 26.66 26.99 26.00 26.10 826K
8 2026-10-28 26.67 27.00 26.15 26.88 1M
9 2026-10-27 27.87 28.23 26.03 26.04 1M
10 2026-10-26 27.83 28.30 27.00 27.22 1M
11 2026-10-23 27.85 28.37 26.03 28.20 2M
12 2026-10-22 28.68 29.22 27.50 27.79 1M

52W

Data range
20.71 21.8% 39.84

High/low over the last 250 trading days, and where the price sits.

← Stocks