Yeal Electric

研奥股份 SZ300923 Forward-adjusted GEM R Margin-eligible
19.82 -0.37 -1.83%
Sectors
ThemeE-paper -2.31% ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.64
High
20.24
Low
19.34
Prev close
20.19
Amplitude
4.46%
Volume
1.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.62
MA10
20.08
MA20
21.06
MA60
23.18
🕰 Time machine Pick a date to see history up to that day
Yeal Electric SZ300923
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+588.88K
Net main flow, 5 days
-4.92M
Net main flow, 10 days
-13.36M

Super-large orders 0 · Large orders +588.88K · Net main ratio +2.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.64 20.24 19.34 19.82 1M
2 2026-11-05 19.35 20.24 19.35 20.19 1M
3 2026-11-04 19.18 19.92 18.45 19.48 2M
4 2026-11-03 19.24 19.90 18.95 19.17 1M
5 2026-11-02 19.15 19.71 18.55 19.43 2M
6 2026-10-30 19.86 20.50 19.11 19.12 2M
7 2026-10-29 20.98 21.08 20.27 20.42 991K
8 2026-10-28 20.64 21.36 20.61 21.07 939K
9 2026-10-27 21.59 21.88 20.51 20.66 814K
10 2026-10-26 21.36 21.88 21.17 21.48 992K
11 2026-10-23 20.87 21.69 20.00 21.69 2M
12 2026-10-22 21.68 21.85 21.10 21.23 883K

52W

Data range
17.51 18.5% 30.01

High/low over the last 250 trading days, and where the price sits.

← Stocks