HAXC Holdings
华安鑫创 SZ300928 Forward-adjusted GEM R Margin-eligible
20.36
-0.54
-2.58%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.00
High
20.72
Low
20.00
Prev close
20.90
Amplitude
3.44%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.21
MA10
20.54
MA20
21.57
MA60
23.69
HAXC Holdings
SZ300928
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+270.86K
Net main flow, 5 days
+9.92M
Net main flow, 10 days
+4.11M
Super-large orders -1.02M · Large orders +1.29M · Net main ratio +1.01%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.00 | 20.72 | 20.00 | 20.36 | 1M |
| 2 | 2026-11-05 | 20.11 | 21.02 | 20.06 | 20.90 | 2M |
| 3 | 2026-11-04 | 19.67 | 20.38 | 19.04 | 20.27 | 2M |
| 4 | 2026-11-03 | 19.74 | 20.43 | 19.40 | 19.58 | 2M |
| 5 | 2026-11-02 | 19.61 | 20.09 | 18.80 | 19.93 | 3M |
| 6 | 2026-10-30 | 20.11 | 20.55 | 19.22 | 19.24 | 3M |
| 7 | 2026-10-29 | 21.48 | 21.67 | 18.00 | 20.57 | 2M |
| 8 | 2026-10-28 | 21.13 | 22.10 | 20.94 | 21.52 | 2M |
| 9 | 2026-10-27 | 22.28 | 22.65 | 20.92 | 20.92 | 2M |
| 10 | 2026-10-26 | 21.82 | 22.43 | 21.69 | 22.12 | 2M |
| 11 | 2026-10-23 | 21.50 | 21.95 | 20.24 | 21.90 | 3M |
| 12 | 2026-10-22 | 22.20 | 22.58 | 21.50 | 21.61 | 1M |
52W
Data range
18.00
12.1%
37.55
High/low over the last 250 trading days, and where the price sits.
← Stocks