Shenzhen AV-Display
秋田微 SZ300939 Forward-adjusted GEM R Margin-eligible
59.39
-3.64
-5.78%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
59.51
High
62.00
Low
55.51
Prev close
63.03
Amplitude
10.30%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
58.51
MA10
62.47
MA20
74.76
MA60
75.13
Shenzhen AV-Display
SZ300939
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.29M
Net main flow, 5 days
+11.07M
Net main flow, 10 days
-33.57M
Super-large orders -10.73M · Large orders +6.43M · Net main ratio -1.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 59.51 | 62.00 | 55.51 | 59.39 | 5M |
| 2 | 2026-11-05 | 57.50 | 63.61 | 57.00 | 63.03 | 5M |
| 3 | 2026-11-04 | 54.03 | 61.23 | 51.12 | 59.40 | 6M |
| 4 | 2026-11-03 | 56.29 | 56.95 | 52.94 | 53.85 | 4M |
| 5 | 2026-11-02 | 57.34 | 58.66 | 55.58 | 56.89 | 5M |
| 6 | 2026-10-30 | 64.76 | 64.76 | 57.63 | 57.63 | 5M |
| 7 | 2026-10-29 | 66.37 | 68.10 | 65.21 | 65.89 | 3M |
| 8 | 2026-10-28 | 68.24 | 68.99 | 65.17 | 67.10 | 5M |
| 9 | 2026-10-27 | 74.74 | 75.86 | 68.03 | 68.07 | 3M |
| 10 | 2026-10-26 | 75.52 | 77.73 | 73.08 | 73.49 | 4M |
| 11 | 2026-10-23 | 75.79 | 77.50 | 67.00 | 76.23 | 5M |
| 12 | 2026-10-22 | 85.47 | 86.50 | 77.11 | 77.17 | 4M |
52W
Data range
29.81
38.4%
106.84
High/low over the last 250 trading days, and where the price sits.
← Stocks