Shenzhen L&A Design Holding
奥雅股份 SZ300949 Forward-adjusted GEM R Margin-eligible
56.99
+6.34
+12.52%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Agent
-2.18%
ThemeIP Economy
-1.68%
ThemeNFT
-1.77%
ThemeMetaverse
-1.92%
ThemeIce & Snow
-1.11%
ThemeXiaohongshu Concept
-2.06%
ThemeBuilding Energy Efficiency
-1.08%
ThemeVocational Education
-1.77%
ThemeVirtual Human
-1.82%
IndustryBuilding Decoration
-1.47%
RegionShenzhen
-1.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.02
High
57.00
Low
48.88
Prev close
50.65
Amplitude
16.03%
Volume
10.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.68
MA10
43.63
MA20
33.94
MA60
26.66
Shenzhen L&A Design Holding
SZ300949
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+11.71M
Net main flow, 5 days
+25.39M
Net main flow, 10 days
+210.07M
Super-large orders +15.97M · Large orders -4.25M · Net main ratio +2.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 49.02 | 57.00 | 48.88 | 56.99 | 10M |
| 2 | 2026-11-05 | 45.09 | 51.13 | 44.04 | 50.65 | 8M |
| 3 | 2026-11-04 | 42.97 | 46.80 | 41.97 | 45.70 | 8M |
| 4 | 2026-11-03 | 42.98 | 43.96 | 41.58 | 42.38 | 7M |
| 5 | 2026-11-02 | 41.11 | 44.22 | 41.11 | 42.70 | 7M |
| 6 | 2026-10-30 | 41.32 | 44.80 | 41.32 | 41.33 | 6M |
| 7 | 2026-10-29 | 40.88 | 43.33 | 38.13 | 41.06 | 7M |
| 8 | 2026-10-28 | 40.64 | 41.90 | 37.85 | 40.89 | 10M |
| 9 | 2026-10-27 | 34.59 | 41.89 | 34.59 | 39.04 | 11M |
| 10 | 2026-10-26 | 30.84 | 35.58 | 30.84 | 35.58 | 12M |
| 11 | 2026-10-23 | 25.21 | 29.86 | 24.64 | 29.65 | 9M |
| 12 | 2026-10-22 | 24.68 | 26.00 | 24.21 | 25.34 | 7M |
52W
Data range
17.56
100.0%
57.00
High/low over the last 250 trading days, and where the price sits.
← Stocks