Shanghai Zhongzhou Special Alloy Materials

中洲特材 SZ300963 Forward-adjusted GEM R Margin-eligible
9.47 -0.17 -1.76%
Sectors
Theme3D Printing -2.46% ThemeChina-Russia Trade -1.60% ThemeMinor Metals Concept -2.04% ThemeUltra-Supercritical Power -0.59% ThemeShale Gas -1.18% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.31
High
9.61
Low
9.30
Prev close
9.64
Amplitude
3.22%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.36
MA10
9.51
MA20
9.87
MA60
10.87
🕰 Time machine Pick a date to see history up to that day
Shanghai Zhongzhou Special Alloy Materials SZ300963
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.26M
Net main flow, 5 days
-225.63K
Net main flow, 10 days
-12.16M

Super-large orders 0 · Large orders -2.26M · Net main ratio -5.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.31 9.61 9.30 9.47 4M
2 2026-11-05 9.35 9.75 9.30 9.64 7M
3 2026-11-04 9.20 9.37 9.03 9.33 6M
4 2026-11-03 9.19 9.41 9.08 9.17 6M
5 2026-11-02 9.12 9.25 8.87 9.21 6M
6 2026-10-30 9.42 9.57 9.09 9.11 7M
7 2026-10-29 9.76 9.79 9.35 9.43 8M
8 2026-10-28 9.83 10.05 9.72 9.93 5M
9 2026-10-27 10.16 10.22 9.69 9.71 4M
10 2026-10-26 10.15 10.29 10.01 10.12 4M
11 2026-10-23 9.98 10.20 9.44 10.18 7M
12 2026-10-22 10.18 10.27 9.98 9.98 3M

52W

Data range
8.87 3.5% 26.24

High/low over the last 250 trading days, and where the price sits.

← Stocks