Guangdong Green Precision Components

格林精密 SZ300968 Forward-adjusted GEM R Margin-eligible
8.68 -0.20 -2.25%
Sectors
ThemeAI PC -3.57% ThemeAI Phone -3.21% ThemeAI Glasses -2.96% ThemeCommercial Aerospace -2.41% ThemeFoxconn Concept -3.45% ThemeNew Tobacco -2.93% ThemeSmart Speakers -2.85% ThemeFlexible Screens -2.91% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.61
High
8.85
Low
8.57
Prev close
8.88
Amplitude
3.15%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.64
MA10
8.78
MA20
8.98
MA60
9.81
🕰 Time machine Pick a date to see history up to that day
Guangdong Green Precision Components SZ300968
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.46M
Net main flow, 5 days
+6.29M
Net main flow, 10 days
-12.43M

Super-large orders 0 · Large orders -1.46M · Net main ratio -3.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.61 8.85 8.57 8.68 5M
2 2026-11-05 8.59 9.00 8.57 8.88 6M
3 2026-11-04 8.42 8.69 8.23 8.65 6M
4 2026-11-03 8.49 8.66 8.33 8.42 4M
5 2026-11-02 8.30 8.66 8.03 8.57 6M
6 2026-10-30 8.58 8.81 8.20 8.28 6M
7 2026-10-29 9.07 9.14 8.76 8.77 4M
8 2026-10-28 9.02 9.29 8.95 9.12 4M
9 2026-10-27 9.39 9.55 8.95 8.95 5M
10 2026-10-26 9.44 9.68 9.36 9.45 6M
11 2026-10-23 9.11 9.60 8.67 9.54 10M
12 2026-10-22 9.34 9.45 9.07 9.08 4M

52W

Data range
8.03 7.9% 16.23

High/low over the last 250 trading days, and where the price sits.

← Stocks