Essence Fastening Systems

超捷股份 SZ301005 Forward-adjusted GEM R Margin-eligible
55.59 -2.26 -3.91%
Sectors
ThemePEEK Material -2.85% ThemeHumanoid Robot -2.93% ThemeHuawei Auto -2.38% ThemeCommercial Aerospace -2.41% ThemeXiaomi Auto -2.38% ThemeBattery Swap -1.95%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
54.85
High
57.60
Low
54.50
Prev close
57.85
Amplitude
5.36%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.00
MA10
55.79
MA20
54.15
MA60
63.88
🕰 Time machine Pick a date to see history up to that day
Essence Fastening Systems SZ301005
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+387.43K
Net main flow, 5 days
-20.94M
Net main flow, 10 days
+255.05M

Super-large orders -1.83M · Large orders +2.22M · Net main ratio +0.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 54.85 57.60 54.50 55.59 10M
2 2026-11-05 55.66 59.59 55.66 57.85 12M
3 2026-11-04 53.49 57.87 50.28 56.92 22M
4 2026-11-03 56.75 56.98 52.42 52.83 13M
5 2026-11-02 57.10 58.50 52.40 56.81 18M
6 2026-10-30 60.18 63.18 56.93 57.10 21M
7 2026-10-29 56.06 64.64 55.47 61.50 26M
8 2026-10-28 49.67 59.23 49.36 57.03 17M
9 2026-10-27 52.50 54.18 50.09 50.16 4M
10 2026-10-26 52.99 54.04 51.90 52.07 4M
11 2026-10-23 51.14 53.73 47.85 53.52 7M
12 2026-10-22 53.46 55.40 52.06 52.06 6M

52W

Data range
33.41 17.1% 163.17

High/low over the last 250 trading days, and where the price sits.

← Stocks