Shenzhen Water Planning & Design Institute

深水规院 SZ301038 Forward-adjusted GEM
14.22 -0.24 -1.66%
Sectors
ThemeUnderground Pipelines +0.08% ThemePumped Storage -0.02% ThemeData Elements -0.23% IndustryBuilding Decoration -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.70
High
14.70
Low
14.19
Prev close
14.46
Amplitude
3.53%
Volume
2.3M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
14.35
MA10
14.34
MA20
15.10
MA60
16.34
🕰 Time machine Pick a date to see history up to that day
Shenzhen Water Planning & Design Institute SZ301038
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-788.95K
Net main flow, 5 days
-3.37M
Net main flow, 10 days
-14.78M

Super-large orders 0 · Large orders -788.95K · Net main ratio -2.41%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 14.70 14.70 14.19 14.22 2M
2 2026-11-06 14.20 14.65 14.20 14.46 2M
3 2026-11-05 14.24 14.85 14.00 14.70 3M
4 2026-11-04 14.15 14.29 13.68 14.25 3M
5 2026-11-03 14.22 14.46 13.95 14.11 2M
6 2026-11-02 13.85 14.16 13.44 14.14 3M
7 2026-10-30 14.47 14.64 13.84 13.85 2M
8 2026-10-29 14.63 14.91 14.52 14.54 2M
9 2026-10-28 14.56 14.83 14.44 14.68 2M
10 2026-10-27 15.09 15.22 14.41 14.45 2M
11 2026-10-26 15.03 15.30 14.86 15.04 3M
12 2026-10-23 15.11 15.22 14.22 15.17 3M

52W

Data range
13.44 5.8% 26.85

High/low over the last 250 trading days, and where the price sits.

← Stocks