Guangdong Real-Design Intelligent Technology

瑞德智能 SZ301135 Forward-adjusted GEM

16.67 -0.14 -0.83%

Sectors

ThemeAI Glasses +0.91% ThemeFacial Recognition 0.00% ThemeHome Appliances +0.65% ThemeMillimeter-Wave Radar +1.71% ThemeYangtze Delta Integration -0.01% IndustryHome Appliances +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.41

High

17.41

Low

16.48

Prev close

16.81

Amplitude

5.53%

Volume

1.7M

Trading days

250

Data range

2025-10-29 ~ 2026-11-09

MA5

16.65

MA10

16.91

MA20

16.96

MA60

17.13

🕰 Time machine Pick a date to see history up to that day

Guangdong Real-Design Intelligent Technology SZ301135

MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-09

Net main flow today

+1.41M

Net main flow, 5 days

+2.71M

Net main flow, 10 days

+11.91M

Super-large orders 0 · Large orders +1.41M · Net main ratio +5.05%

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-09	17.41	17.41	16.48	16.67	2M
2	2026-11-06	16.68	17.11	16.50	16.81	2M
3	2026-11-05	16.31	17.16	16.18	17.14	3M
4	2026-11-04	16.64	16.64	15.38	16.32	5M
5	2026-11-03	16.76	16.89	16.11	16.31	3M
6	2026-11-02	16.43	17.00	15.67	16.92	4M
7	2026-10-30	17.22	17.58	16.24	16.56	4M
8	2026-10-29	17.99	18.30	17.21	17.39	4M
9	2026-10-28	16.95	18.09	16.95	18.02	5M
10	2026-10-27	17.53	17.92	16.85	16.95	5M
11	2026-10-26	17.65	18.90	17.04	17.71	5M
12	2026-10-23	16.27	17.46	15.51	17.43	3M

52W

Data range

13.40 30.0% 24.31

High/low over the last 250 trading days, and where the price sits.

← Stocks