Beijing CTJ Information Technology

中科江南 SZ301153 Forward-adjusted GEM R Margin-eligible
17.60 -0.52 -2.87%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% ThemeDigital Village -1.43% ThemeDigital Currency -2.63% ThemeMobile Payment -2.43% ThemeFiscal & Tax Digitization -2.00% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.50
High
18.08
Low
17.30
Prev close
18.12
Amplitude
4.30%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.83
MA10
17.56
MA20
17.72
MA60
17.55
🕰 Time machine Pick a date to see history up to that day
Beijing CTJ Information Technology SZ301153
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.88M
Net main flow, 5 days
+36.91M
Net main flow, 10 days
+5.21M

Super-large orders -1.77M · Large orders -5.11M · Net main ratio -8.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.50 18.08 17.30 17.60 4M
2 2026-11-05 17.76 18.15 17.62 18.12 5M
3 2026-11-04 17.60 17.85 17.24 17.77 6M
4 2026-11-03 17.92 17.93 17.51 17.62 5M
5 2026-11-02 16.19 18.20 16.01 18.02 12M
6 2026-10-30 16.80 17.08 15.88 15.90 7M
7 2026-10-29 17.77 17.77 16.90 16.95 5M
8 2026-10-28 17.65 18.04 17.40 17.76 5M
9 2026-10-27 18.96 19.16 17.55 17.58 6M
10 2026-10-26 18.39 18.53 18.01 18.32 6M
11 2026-10-23 17.17 18.59 16.90 18.41 10M
12 2026-10-22 18.43 18.80 17.61 17.63 10M

52W

Data range
15.43 17.2% 28.06

High/low over the last 250 trading days, and where the price sits.

← Stocks