Shandong Ouma Software

鸥玛软件 SZ301185 Forward-adjusted GEM
15.42 -0.37 -2.34%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeFacial Recognition -2.45% ThemeHuawei Kunpeng -2.46% ThemeDigital Watermarking -2.11% ThemeData Security -2.66% ThemeCybersecurity -2.54% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.35
High
15.61
Low
15.25
Prev close
15.79
Amplitude
2.28%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.52
MA10
15.84
MA20
16.43
MA60
16.77
🕰 Time machine Pick a date to see history up to that day
Shandong Ouma Software SZ301185
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.15M
Net main flow, 5 days
+4.35M
Net main flow, 10 days
-1.09M

Super-large orders 0 · Large orders +1.15M · Net main ratio +5.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.35 15.61 15.25 15.42 1M
2 2026-11-05 15.48 15.79 15.38 15.79 2M
3 2026-11-04 15.29 15.64 14.93 15.41 3M
4 2026-11-03 15.55 15.74 15.18 15.29 2M
5 2026-11-02 15.13 15.80 14.72 15.67 3M
6 2026-10-30 15.50 15.96 14.89 14.89 3M
7 2026-10-29 16.47 16.47 15.96 15.96 1M
8 2026-10-28 16.34 16.70 16.21 16.49 1M
9 2026-10-27 17.03 17.23 16.32 16.38 2M
10 2026-10-26 16.86 17.28 16.71 17.06 2M
11 2026-10-23 16.18 16.97 15.50 16.86 4M
12 2026-10-22 17.37 17.37 16.52 16.52 2M

52W

Data range
13.97 14.9% 23.72

High/low over the last 250 trading days, and where the price sits.

← Stocks