Jiujiang Shanshui Technology

善水科技 SZ301190 Forward-adjusted GEM R Margin-eligible
30.54 -1.46 -4.56%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeBank Shareholding -1.07% ThemeH. pylori -1.80% ThemeDyes -1.75% IndustryChemical Raw Materials -1.42% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.96
High
31.34
Low
29.42
Prev close
32.00
Amplitude
6.00%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.60
MA10
33.32
MA20
39.60
MA60
27.37
🕰 Time machine Pick a date to see history up to that day
Jiujiang Shanshui Technology SZ301190
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.39M
Net main flow, 5 days
-65.64M
Net main flow, 10 days
-304.38M

Super-large orders -7.35M · Large orders -8.04M · Net main ratio -5.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.96 31.34 29.42 30.54 10M
2 2026-11-05 31.36 32.40 30.70 32.00 12M
3 2026-11-04 30.50 31.68 29.37 31.59 12M
4 2026-11-03 32.00 32.70 30.26 30.81 13M
5 2026-11-02 32.31 33.36 31.63 33.08 12M
6 2026-10-30 32.81 34.58 31.11 32.40 16M
7 2026-10-29 37.32 37.90 33.60 34.06 18M
8 2026-10-28 35.50 37.64 34.72 37.30 18M
9 2026-10-27 36.92 38.18 35.07 35.22 19M
10 2026-10-26 37.83 38.69 34.68 36.20 23M
11 2026-10-23 40.42 41.24 38.19 40.78 24M
12 2026-10-22 43.15 43.99 37.70 37.70 23M

52W

Data range
14.30 40.0% 54.89

High/low over the last 250 trading days, and where the price sits.

← Stocks