Xiamen Voke Mold & Plastic Engineering

唯科科技 SZ301196 Forward-adjusted GEM
59.95 -2.62 -4.19%
Sectors
ThemePEEK Material +2.00% ThemeOptical Fiber Concept +1.14% ThemeNew Tobacco +3.54% ThemeFujian FTZ +2.26% IndustryPlastic Products +2.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
59.00
High
61.83
Low
57.40
Prev close
62.57
Amplitude
7.08%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
62.76
MA10
73.54
MA20
78.40
MA60
84.06
🕰 Time machine Pick a date to see history up to that day
Xiamen Voke Mold & Plastic Engineering SZ301196
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-23.80M
Net main flow, 5 days
-401.29M
Net main flow, 10 days
-214.35M

Super-large orders -22.05M · Large orders -1.75M · Net main ratio -3.99%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 59.00 61.83 57.40 59.95 6M
2 2026-11-05 63.62 65.60 61.01 62.57 9M
3 2026-11-04 57.10 66.45 54.57 66.20 13M
4 2026-11-03 64.76 64.76 54.38 57.10 13M
5 2026-11-02 74.79 75.97 65.88 67.98 12M
6 2026-10-30 77.00 81.00 72.22 75.20 11M
7 2026-10-29 92.06 99.86 81.81 82.08 13M
8 2026-10-28 89.21 95.30 85.89 93.97 12M
9 2026-10-27 84.60 89.86 84.60 87.18 9M
10 2026-10-26 89.00 89.51 82.00 83.17 7M
11 2026-10-23 82.07 90.10 78.00 89.50 10M
12 2026-10-22 90.56 90.85 83.00 84.37 8M

52W

Data range
51.94 7.2% 163.69

High/low over the last 250 trading days, and where the price sits.

← Stocks