Chengdu Shengbang Seals

盛帮股份 SZ301233 Forward-adjusted GEM R Margin-eligible
29.17 -0.67 -2.25%
Sectors
ThemePEEK Material -2.85% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% ThemeOrganosilicon -1.62% ThemeNuclear Pollution Control -2.14% ThemeCarbon Fiber -1.98% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.26
High
29.58
Low
28.34
Prev close
29.84
Amplitude
4.16%
Volume
715.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.04
MA10
29.31
MA20
30.73
MA60
32.60
🕰 Time machine Pick a date to see history up to that day
Chengdu Shengbang Seals SZ301233
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+637.10K
Net main flow, 5 days
-6.27M
Net main flow, 10 days
-12.60M

Super-large orders 0 · Large orders +637.10K · Net main ratio +3.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.26 29.58 28.34 29.17 715K
2 2026-11-05 28.98 30.01 28.67 29.84 1M
3 2026-11-04 28.23 29.28 27.87 29.02 1M
4 2026-11-03 28.90 29.28 28.11 28.33 849K
5 2026-11-02 28.46 29.19 27.68 28.85 1M
6 2026-10-30 28.88 30.33 28.18 28.18 1M
7 2026-10-29 30.39 30.64 29.48 29.51 785K
8 2026-10-28 29.59 30.73 29.59 30.40 832K
9 2026-10-27 30.29 30.84 29.37 29.45 770K
10 2026-10-26 31.22 31.22 30.11 30.36 929K
11 2026-10-23 30.70 31.13 28.58 31.06 1M
12 2026-10-22 31.11 31.56 30.58 30.76 835K

52W

Data range
26.90 10.0% 49.61

High/low over the last 250 trading days, and where the price sits.

← Stocks