Nexwise Intelligence China

杰创智能 SZ301248 Forward-adjusted GEM R Margin-eligible
45.05 -1.27 -2.74%
Sectors
Theme2026三季报预增 -3.51% ThemeDeepSeek Concept -2.04% ThemeWeb3.0 +3.79% ThemeFacial Recognition -2.45% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeData Elements -2.10% ThemeNew Industrialization -2.66% ThemeLiquid Cooling Server -3.21% ThemeCybersecurity -2.54% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.08
High
46.07
Low
42.83
Prev close
46.32
Amplitude
6.99%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.85
MA10
45.13
MA20
47.89
MA60
54.86
🕰 Time machine Pick a date to see history up to that day
Nexwise Intelligence China SZ301248
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.98M
Net main flow, 5 days
-66.14M
Net main flow, 10 days
-144.04M

Super-large orders -9.17M · Large orders +1.19M · Net main ratio -3.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.08 46.07 42.83 45.05 5M
2 2026-11-05 44.00 47.49 43.86 46.32 6M
3 2026-11-04 40.63 45.39 39.85 44.83 7M
4 2026-11-03 42.66 43.77 40.40 40.62 5M
5 2026-11-02 42.01 43.56 40.25 42.45 6M
6 2026-10-30 43.05 45.50 41.72 41.97 4M
7 2026-10-29 47.89 48.13 45.20 45.35 3M
8 2026-10-28 47.08 49.24 46.99 48.18 4M
9 2026-10-27 50.12 50.70 46.72 46.72 4M
10 2026-10-26 49.80 51.16 48.39 49.80 4M
11 2026-10-23 48.55 50.79 44.16 50.31 7M
12 2026-10-22 53.59 54.02 49.55 49.55 6M

52W

Data range
24.50 27.8% 98.47

High/low over the last 250 trading days, and where the price sits.

← Stocks