XI'AN XICE Testing Technology

西测测试 SZ301306 Forward-adjusted GEM
78.10 -3.93 -4.79%
Sectors
ThemeLow-altitude Economy -2.10% ThemeHiSilicon Concept -2.92% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeWestern Development -1.49% IndustryOther Social Services -1.57% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
78.50
High
81.20
Low
77.50
Prev close
82.03
Amplitude
4.51%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
79.01
MA10
78.37
MA20
77.26
MA60
89.16
🕰 Time machine Pick a date to see history up to that day
XI'AN XICE Testing Technology SZ301306
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.97M
Net main flow, 5 days
-105.16M
Net main flow, 10 days
-16.96M

Super-large orders -3.65M · Large orders -5.32M · Net main ratio -3.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 78.50 81.20 77.50 78.10 3M
2 2026-11-05 77.78 84.65 77.17 82.03 4M
3 2026-11-04 74.99 81.17 72.19 79.35 6M
4 2026-11-03 78.91 80.36 74.98 75.41 4M
5 2026-11-02 83.03 83.62 74.93 80.18 7M
6 2026-10-30 83.01 91.11 83.01 83.62 8M
7 2026-10-29 74.86 90.99 74.40 84.84 8M
8 2026-10-28 71.16 76.76 70.12 75.92 3M
9 2026-10-27 74.13 76.00 70.11 70.27 1M
10 2026-10-26 75.93 78.23 73.63 73.97 2M
11 2026-10-23 72.94 76.92 68.19 76.51 3M
12 2026-10-22 76.95 79.33 74.55 74.58 3M

52W

Data range
50.79 19.8% 188.50

High/low over the last 250 trading days, and where the price sits.

← Stocks