Shenzhen iN-Cube Automation

智立方 SZ301312 Forward-adjusted GEM
46.93 -2.02 -4.13%
Sectors
ThemeAI PC -3.57% ThemeAI Glasses -2.96% ThemeMR (Mixed Reality) +2.41% ThemeCPO -4.35% ThemeHiSilicon Concept -2.92% Theme机器视觉 -3.01% ThemeApple Concept -3.21% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.41
High
47.98
Low
44.62
Prev close
48.95
Amplitude
6.86%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.84
MA10
48.52
MA20
55.09
MA60
70.25
🕰 Time machine Pick a date to see history up to that day
Shenzhen iN-Cube Automation SZ301312
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.10M
Net main flow, 5 days
-54.55M
Net main flow, 10 days
-67.11M

Super-large orders -3.27M · Large orders -4.84M · Net main ratio -3.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 45.41 47.98 44.62 46.93 6M
2 2026-11-05 45.30 50.95 44.81 48.95 7M
3 2026-11-04 41.89 46.38 40.43 46.23 6M
4 2026-11-03 44.51 44.96 41.23 41.81 5M
5 2026-11-02 45.00 46.30 43.47 45.30 5M
6 2026-10-30 46.20 48.71 44.97 44.97 5M
7 2026-10-29 53.04 53.64 47.80 47.85 7M
8 2026-10-28 54.70 55.80 52.70 55.52 5M
9 2026-10-27 56.28 56.70 52.45 52.45 3M
10 2026-10-26 57.72 57.84 54.10 55.18 5M
11 2026-10-23 55.46 58.66 51.81 58.06 6M
12 2026-10-22 61.56 62.00 56.79 57.11 4M

52W

Data range
30.50 16.3% 130.99

High/low over the last 250 trading days, and where the price sits.

← Stocks