Hydsoft Technology

慧博云通 SZ301316 Forward-adjusted GEM R Margin-eligible
30.10 -0.83 -2.68%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% ThemeHiSilicon Concept -2.92% ThemeMultimodal AI -2.25% ThemeXiaomi Auto -2.38% ThemeXiaohongshu Concept -2.06% ThemeData Elements -2.10% ThemeFiscal & Tax Digitization -2.00% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.97
High
30.68
Low
28.78
Prev close
30.93
Amplitude
6.14%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.12
MA10
30.40
MA20
31.73
MA60
36.26
🕰 Time machine Pick a date to see history up to that day
Hydsoft Technology SZ301316
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.38M
Net main flow, 5 days
+55.20M
Net main flow, 10 days
+49.27M

Super-large orders -8.56M · Large orders -810.84K · Net main ratio -4.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.97 30.68 28.78 30.10 7M
2 2026-11-05 29.90 31.58 29.79 30.93 8M
3 2026-11-04 28.72 30.60 28.43 30.29 10M
4 2026-11-03 30.00 30.42 28.61 28.72 9M
5 2026-11-02 28.10 31.07 27.79 30.55 14M
6 2026-10-30 29.32 30.00 27.82 27.85 11M
7 2026-10-29 31.14 31.16 30.15 30.15 7M
8 2026-10-28 31.50 31.93 31.05 31.42 6M
9 2026-10-27 33.08 33.79 31.18 31.22 6M
10 2026-10-26 33.97 34.24 32.74 32.80 7M
11 2026-10-23 31.55 34.65 30.14 34.40 12M
12 2026-10-22 33.96 34.50 32.15 32.15 7M

52W

Data range
27.79 6.9% 61.37

High/low over the last 250 trading days, and where the price sits.

← Stocks