Jiangsu Communications Digital Technology Group

苏交数智 SZ301339 Forward-adjusted GEM
10.89 -0.18 -1.63%
Sectors
ThemeETC -2.38% ThemeXinchuang -2.58% ThemeData Elements -2.10% ThemeChangan Auto Concept -2.15% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.75
High
11.11
Low
10.71
Prev close
11.07
Amplitude
3.61%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.91
MA10
10.92
MA20
10.95
MA60
11.26
🕰 Time machine Pick a date to see history up to that day
Jiangsu Communications Digital Technology Group SZ301339
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+631.68K
Net main flow, 5 days
+9.11M
Net main flow, 10 days
+10.80M

Super-large orders 0 · Large orders +631.68K · Net main ratio +1.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.75 11.11 10.71 10.89 5M
2 2026-11-05 10.87 11.12 10.82 11.07 5M
3 2026-11-04 10.87 10.93 10.62 10.90 5M
4 2026-11-03 10.69 10.98 10.66 10.82 5M
5 2026-11-02 10.49 10.94 10.27 10.85 7M
6 2026-10-30 10.69 10.92 10.36 10.36 6M
7 2026-10-29 11.03 11.08 10.77 10.79 5M
8 2026-10-28 11.10 11.25 10.87 11.09 5M
9 2026-10-27 11.35 11.86 11.01 11.02 9M
10 2026-10-26 10.89 11.54 10.82 11.37 9M
11 2026-10-23 10.60 11.01 10.02 10.97 8M
12 2026-10-22 11.10 11.10 10.63 10.64 5M

52W

Data range
9.91 16.6% 15.83

High/low over the last 250 trading days, and where the price sits.

← Stocks