Rongcheer

荣旗科技 SZ301360 Forward-adjusted GEM R Margin-eligible
57.12 -0.42 -0.73%
Sectors
ThemeAI Application -2.20% ThemeAI Glasses -2.96% ThemeMLCC -3.71% Theme固态电池 -2.36% ThemeFoxconn Concept -3.45% Theme机器视觉 -3.01% ThemeFlexible Screens -2.91% ThemeApple Concept -3.21% ThemePerovskite Cells -2.12% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
54.80
High
58.26
Low
53.92
Prev close
57.54
Amplitude
7.54%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.36
MA10
56.45
MA20
55.32
MA60
56.35
🕰 Time machine Pick a date to see history up to that day
Rongcheer SZ301360
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.37M
Net main flow, 5 days
+1.10M
Net main flow, 10 days
+6.89M

Super-large orders +2.69M · Large orders +7.68M · Net main ratio +8.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 54.80 58.26 53.92 57.12 2M
2 2026-11-05 55.98 59.31 55.63 57.54 2M
3 2026-11-04 53.68 57.20 52.10 57.20 3M
4 2026-11-03 55.96 56.35 53.29 53.33 2M
5 2026-11-02 56.82 58.00 54.30 56.60 3M
6 2026-10-30 55.00 59.39 55.00 55.81 3M
7 2026-10-29 59.07 60.20 56.42 57.26 4M
8 2026-10-28 61.79 62.50 56.00 58.89 5M
9 2026-10-27 55.69 58.09 54.55 55.00 2M
10 2026-10-26 53.37 57.45 53.37 55.79 3M
11 2026-10-23 52.12 54.95 47.56 54.33 3M
12 2026-10-22 55.00 56.21 52.36 52.70 2M

52W

Data range
40.48 35.2% 87.70

High/low over the last 250 trading days, and where the price sits.

← Stocks