Shenzhen Edadoc Technology

一博科技 SZ301366 Forward-adjusted GEM
45.20 -1.73 -3.69%
Sectors
ThemeLow-altitude Economy -2.10% ThemeHiSilicon Concept -2.92% ThemeCommercial Aerospace -2.41% ThemeSmart Cockpit -3.00% ThemeeVTOL (Flying Car) -2.17% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.77
High
45.90
Low
42.58
Prev close
46.93
Amplitude
7.07%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.17
MA10
48.39
MA20
54.80
MA60
58.86
🕰 Time machine Pick a date to see history up to that day
Shenzhen Edadoc Technology SZ301366
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.78M
Net main flow, 5 days
-38.79M
Net main flow, 10 days
-115.60M

Super-large orders -7.08M · Large orders -7.70M · Net main ratio -4.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.77 45.90 42.58 45.20 7M
2 2026-11-05 45.10 48.44 45.10 46.93 10M
3 2026-11-04 44.60 47.07 42.42 46.86 11M
4 2026-11-03 46.82 47.57 43.80 44.08 9M
5 2026-11-02 48.55 49.82 46.00 47.80 9M
6 2026-10-30 46.80 51.30 45.63 47.60 11M
7 2026-10-29 53.05 53.38 49.33 49.40 11M
8 2026-10-28 51.89 55.64 49.82 55.06 14M
9 2026-10-27 52.94 53.63 48.33 48.60 7M
10 2026-10-26 54.38 54.50 52.10 52.33 7M
11 2026-10-23 54.95 56.44 49.81 55.63 11M
12 2026-10-22 60.69 61.15 56.87 57.11 7M

52W

Data range
29.73 33.0% 76.54

High/low over the last 250 trading days, and where the price sits.

← Stocks