Ziel Home Furnishing Technology

致欧科技 SZ301376 Forward-adjusted GEM
21.99 -0.22 -0.99%
Sectors
ThemeAI Application -2.20% ThemeMultimodal AI -2.25% ThemePet Economy -1.61% ThemeFootball Concept -1.60% IndustryHome Furnishings -1.70% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.50
High
22.18
Low
21.48
Prev close
22.21
Amplitude
3.15%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.26
MA10
21.00
MA20
21.13
MA60
21.54
🕰 Time machine Pick a date to see history up to that day
Ziel Home Furnishing Technology SZ301376
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.60M
Net main flow, 5 days
+33.56M
Net main flow, 10 days
+22.07M

Super-large orders +538.74K · Large orders +7.06M · Net main ratio +12.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.50 22.18 21.48 21.99 3M
2 2026-11-05 20.75 22.58 20.75 22.21 4M
3 2026-11-04 20.14 20.97 20.05 20.97 3M
4 2026-11-03 21.02 21.07 19.85 20.25 3M
5 2026-11-02 20.18 21.70 20.10 20.86 3M
6 2026-10-30 20.22 20.99 19.92 20.24 3M
7 2026-10-29 20.98 21.14 19.85 20.40 3M
8 2026-10-28 20.56 21.26 20.54 20.93 2M
9 2026-10-27 21.28 21.92 20.44 20.56 2M
10 2026-10-26 21.58 22.08 21.25 21.58 2M
11 2026-10-23 20.42 21.66 20.22 21.60 2M
12 2026-10-22 21.25 21.88 20.88 20.88 2M

52W

Data range
14.80 77.6% 24.06

High/low over the last 250 trading days, and where the price sits.

← Stocks