Nanjing TDH Technology

通达海 SZ301378 Forward-adjusted GEM R Margin-eligible
24.52 -1.01 -3.96%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeData Elements -2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.74
High
25.86
Low
24.42
Prev close
25.53
Amplitude
5.64%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.56
MA10
25.17
MA20
25.79
MA60
25.32
🕰 Time machine Pick a date to see history up to that day
Nanjing TDH Technology SZ301378
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.01M
Net main flow, 5 days
-17.00M
Net main flow, 10 days
+7.64M

Super-large orders -1.40M · Large orders -607.05K · Net main ratio -2.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.74 25.86 24.42 24.52 4M
2 2026-11-05 23.36 25.95 23.28 25.53 6M
3 2026-11-04 24.10 24.10 22.50 23.53 5M
4 2026-11-03 24.87 25.33 23.70 23.85 6M
5 2026-11-02 22.50 25.84 21.30 25.35 9M
6 2026-10-30 26.16 26.80 22.40 22.57 9M
7 2026-10-29 25.50 29.69 24.46 27.54 9M
8 2026-10-28 25.97 26.35 25.26 25.80 3M
9 2026-10-27 27.40 27.44 25.50 25.59 4M
10 2026-10-26 26.53 28.75 26.27 27.38 6M
11 2026-10-23 25.79 26.98 23.42 26.66 6M
12 2026-10-22 27.38 27.69 26.12 26.20 5M

52W

Data range
20.26 12.4% 54.59

High/low over the last 250 trading days, and where the price sits.

← Stocks