Fengzhushou

蜂助手 SZ301382 Forward-adjusted GEM R Margin-eligible
29.81 -1.29 -4.15%
Sectors
ThemeCloud Gaming -2.14% ThemeHuawei Kunpeng -2.46% ThemeData Security -2.66% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.95
High
30.28
Low
29.56
Prev close
31.10
Amplitude
2.32%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.56
MA10
29.27
MA20
30.14
MA60
35.73
🕰 Time machine Pick a date to see history up to that day
Fengzhushou SZ301382
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.00M
Net main flow, 5 days
-873.34K
Net main flow, 10 days
-26.65M

Super-large orders -13.20M · Large orders -798.72K · Net main ratio -6.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.95 30.28 29.56 29.81 7M
2 2026-11-05 29.90 31.39 29.55 31.10 10M
3 2026-11-04 28.05 30.07 28.02 29.90 8M
4 2026-11-03 28.60 29.31 28.00 28.18 6M
5 2026-11-02 27.90 28.96 27.18 28.82 7M
6 2026-10-30 27.50 28.98 27.44 27.53 6M
7 2026-10-29 29.71 30.04 28.19 28.20 6M
8 2026-10-28 29.60 30.40 29.04 29.99 6M
9 2026-10-27 30.49 30.70 28.98 28.98 5M
10 2026-10-26 30.92 31.00 30.09 30.22 5M
11 2026-10-23 28.90 31.30 28.08 31.05 9M
12 2026-10-22 31.30 31.53 29.60 29.60 7M

52W

Data range
27.00 10.4% 53.93

High/low over the last 250 trading days, and where the price sits.

← Stocks