G.tech Technology

智迪科技 SZ301503 Forward-adjusted GEM
20.04 -0.37 -1.81%
Sectors
ThemeAI PC -3.57% ThemeChina-Russia Trade -1.60% ThemeE-sports -1.77% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.28
High
20.30
Low
19.78
Prev close
20.41
Amplitude
2.55%
Volume
820.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.90
MA10
20.23
MA20
20.68
MA60
21.52
🕰 Time machine Pick a date to see history up to that day
G.tech Technology SZ301503
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+155.85K
Net main flow, 5 days
-220.94K
Net main flow, 10 days
-2.18M

Super-large orders 0 · Large orders +155.85K · Net main ratio +0.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.28 20.30 19.78 20.04 821K
2 2026-11-05 19.70 20.54 19.64 20.41 1M
3 2026-11-04 19.69 19.99 19.08 19.83 1M
4 2026-11-03 19.35 20.31 19.12 19.52 1M
5 2026-11-02 19.58 20.05 19.19 19.69 2M
6 2026-10-30 20.17 20.95 19.52 19.68 1M
7 2026-10-29 21.20 21.38 20.55 20.61 1M
8 2026-10-28 21.28 21.66 20.99 21.14 2M
9 2026-10-27 21.44 21.60 20.13 20.13 795K
10 2026-10-26 21.39 21.68 21.01 21.28 873K
11 2026-10-23 20.54 21.47 19.55 21.28 1M
12 2026-10-22 20.99 21.31 20.75 20.75 793K

52W

Data range
18.31 13.7% 30.92

High/low over the last 250 trading days, and where the price sits.

← Stocks