Jiujiang Defu Technology

德福科技 SZ301511 Forward-adjusted GEM
53.88 -3.50 -6.10%
Sectors
Theme2026三季报预增 -3.51% Theme固态电池 -2.36% ThemeFlexible Screens -2.91% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.00
High
56.11
Low
50.88
Prev close
57.38
Amplitude
9.11%
Volume
37.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.89
MA10
57.37
MA20
67.19
MA60
86.69
🕰 Time machine Pick a date to see history up to that day
Jiujiang Defu Technology SZ301511
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-191.00M
Net main flow, 5 days
-321.32M
Net main flow, 10 days
-134.08M

Super-large orders -523.65K · Large orders -190.48M · Net main ratio -9.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.00 56.11 50.88 53.88 37M
2 2026-11-05 54.00 59.92 54.00 57.38 37M
3 2026-11-04 49.30 56.75 48.00 56.66 48M
4 2026-11-03 51.67 52.99 48.11 48.86 26M
5 2026-11-02 54.91 55.42 51.55 52.67 31M
6 2026-10-30 54.58 58.33 52.59 53.81 24M
7 2026-10-29 62.84 63.48 57.60 57.80 27M
8 2026-10-28 63.87 66.60 62.36 63.48 31M
9 2026-10-27 67.51 68.98 62.26 62.76 23M
10 2026-10-26 71.00 71.21 65.51 66.36 24M
11 2026-10-23 70.00 73.09 65.80 72.19 26M
12 2026-10-22 77.24 77.70 71.84 71.84 19M

52W

Data range
27.66 17.3% 178.78

High/low over the last 250 trading days, and where the price sits.

← Stocks