Shaanxi Huada Science Technology

陕西华达 SZ301517 Forward-adjusted GEM R Margin-eligible
32.62 -0.89 -2.66%
Sectors
Theme6G Concept -3.27% ThemeDefense IT -2.08% ThemeHiSilicon Concept -2.92% ThemeCommercial Aerospace -2.41% ThemeMillimeter-Wave Radar -3.51% ThemeWestern Development -1.49% ThemeQuantum Technology -2.49% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryDefense Electronics -1.86% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.93
High
33.50
Low
31.69
Prev close
33.51
Amplitude
5.40%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.87
MA10
32.65
MA20
32.47
MA60
36.28
🕰 Time machine Pick a date to see history up to that day
Shaanxi Huada Science Technology SZ301517
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+126.28K
Net main flow, 5 days
-19.70M
Net main flow, 10 days
+576.15K

Super-large orders -88.64K · Large orders +214.92K · Net main ratio +0.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.93 33.50 31.69 32.62 3M
2 2026-11-05 33.00 34.20 32.87 33.51 4M
3 2026-11-04 31.91 33.49 30.95 33.20 6M
4 2026-11-03 32.53 33.48 31.75 31.90 4M
5 2026-11-02 32.61 33.48 30.90 33.11 6M
6 2026-10-30 32.50 35.49 31.91 32.77 8M
7 2026-10-29 32.57 34.37 31.80 33.13 5M
8 2026-10-28 31.00 32.90 30.53 32.64 4M
9 2026-10-27 32.37 32.96 30.70 30.74 2M
10 2026-10-26 32.80 33.79 32.57 32.85 3M
11 2026-10-23 32.00 33.28 29.97 33.13 4M
12 2026-10-22 33.20 33.77 32.37 32.37 2M

52W

Data range
29.97 3.6% 103.99

High/low over the last 250 trading days, and where the price sits.

← Stocks