XiaMen Sinictek Intelligent Technology

思泰克 SZ301568 Forward-adjusted GEM R Margin-eligible
43.80 -1.80 -3.95%
Sectors
ThemeAI Glasses -2.96% ThemeCommercial Aerospace -2.41% ThemeFoxconn Concept -3.45% Theme机器视觉 -3.01% ThemeFujian FTZ -2.19% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.42
High
44.83
Low
42.26
Prev close
45.60
Amplitude
5.64%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.82
MA10
45.87
MA20
50.61
MA60
63.43
🕰 Time machine Pick a date to see history up to that day
XiaMen Sinictek Intelligent Technology SZ301568
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.98M
Net main flow, 5 days
-10.77M
Net main flow, 10 days
-59.34M

Super-large orders +200.91K · Large orders -6.18M · Net main ratio -5.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.42 44.83 42.26 43.80 2M
2 2026-11-05 43.47 46.50 43.26 45.60 3M
3 2026-11-04 41.00 44.65 39.57 44.56 4M
4 2026-11-03 43.58 43.93 40.74 41.16 3M
5 2026-11-02 43.51 45.50 43.03 43.98 3M
6 2026-10-30 45.29 47.09 43.30 43.40 2M
7 2026-10-29 50.50 50.52 47.00 47.01 3M
8 2026-10-28 48.00 50.98 47.30 50.52 3M
9 2026-10-27 51.00 51.46 47.27 47.27 3M
10 2026-10-26 52.85 53.08 50.30 51.37 3M
11 2026-10-23 50.56 53.68 47.20 53.30 4M
12 2026-10-22 56.51 56.58 51.88 51.96 3M

52W

Data range
39.57 5.0% 124.77

High/low over the last 250 trading days, and where the price sits.

← Stocks