Newtechwood

美新科技 SZ301588 Forward-adjusted GEM R Margin-eligible
21.11 -0.79 -3.61%
Sectors
ThemeCommercial Aerospace -2.41% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.87
High
21.66
Low
20.64
Prev close
21.90
Amplitude
4.66%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.02
MA10
21.43
MA20
22.70
MA60
26.59
🕰 Time machine Pick a date to see history up to that day
Newtechwood SZ301588
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+645.62K
Net main flow, 5 days
-7.49M
Net main flow, 10 days
+10.64M

Super-large orders 0 · Large orders +645.62K · Net main ratio +1.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.87 21.66 20.64 21.11 3M
2 2026-11-05 21.08 22.42 20.70 21.90 3M
3 2026-11-04 20.07 21.20 19.28 21.02 5M
4 2026-11-03 20.99 21.24 19.96 20.07 3M
5 2026-11-02 21.26 21.34 20.10 21.02 4M
6 2026-10-30 21.75 22.86 21.05 21.08 5M
7 2026-10-29 21.87 23.85 21.25 22.24 5M
8 2026-10-28 21.38 22.13 20.71 21.86 3M
9 2026-10-27 22.90 23.18 21.22 21.33 2M
10 2026-10-26 23.61 23.61 22.35 22.66 2M
11 2026-10-23 22.17 23.36 20.87 23.26 3M
12 2026-10-22 23.57 23.98 22.61 22.62 2M

52W

Data range
17.11 10.0% 57.10

High/low over the last 250 trading days, and where the price sits.

← Stocks