Chengdu Hongming Electronics

宏明电子 SZ301682 Forward-adjusted GEM R Margin-eligible
96.40 -5.56 -5.45%
Sectors
ThemeMLCC +1.72% ThemeHumanoid Robot +2.56% ThemeControlled Nuclear Fusion +1.92% ThemeCommercial Aerospace +2.02% ThemeNew & Sub-New Stocks +1.38% ThemeFlexible DC Transmission +2.09% ThemeApple Concept +2.42% ThemeWestern Development +2.05% IndustryDefense Electronics +1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
95.00
High
98.69
Low
93.25
Prev close
101.96
Amplitude
5.34%
Volume
3.2M
Trading days
152
Data range
2026-03-25 ~ 2026-11-06
MA5
102.39
MA10
104.29
MA20
97.49
MA60
108.68
🕰 Time machine Pick a date to see history up to that day
Chengdu Hongming Electronics SZ301682
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-43.65M
Net main flow, 5 days
+61.32M
Net main flow, 10 days
+498.25M

Super-large orders -31.93M · Large orders -11.73M · Net main ratio -6.99%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 95.00 98.69 93.25 96.40 3M
2 2026-11-05 100.72 104.70 97.26 101.96 6M
3 2026-11-04 102.80 109.56 96.70 104.78 7M
4 2026-11-03 102.93 109.28 101.00 102.94 6M
5 2026-11-02 107.10 111.00 92.55 105.88 8M
6 2026-10-30 110.48 119.30 108.00 109.09 6M
7 2026-10-29 116.17 125.46 115.01 116.66 9M
8 2026-10-28 105.00 119.90 99.90 117.98 11M
9 2026-10-27 86.00 102.10 85.94 102.10 7M
10 2026-10-26 88.53 88.99 85.03 85.08 2M
11 2026-10-23 85.50 89.85 82.50 89.47 2M
12 2026-10-22 88.00 89.85 86.66 86.66 2M

52W

Data range
82.50 11.3% 206.01

High/low over the last 250 trading days, and where the price sits.

← Stocks