Guangzhou Human New Material Science and Technology

慧谷新材 SZ301683 Forward-adjusted GEM R Margin-eligible
97.00 -0.57 -0.58%
Sectors
ThemeMicroLED -2.96% ThemeMiniLED -2.87% Theme固态电池 -2.36% ThemeNew & Sub-New Stocks -2.93% ThemeGlass Substrate -3.64% ThemeSupercapacitors -2.56% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
93.41
High
98.69
Low
93.41
Prev close
97.57
Amplitude
5.41%
Volume
899.8K
Trading days
147
Data range
2026-04-01 ~ 2026-11-06
MA5
95.86
MA10
95.07
MA20
93.24
MA60
97.21
🕰 Time machine Pick a date to see history up to that day
Guangzhou Human New Material Science and Technology SZ301683
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+559.16K
Net main flow, 5 days
-708.72K
Net main flow, 10 days
-19.39M

Super-large orders +2.36M · Large orders -1.80M · Net main ratio +0.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 93.41 98.69 93.41 97.00 900K
2 2026-11-05 95.06 99.48 95.00 97.57 1M
3 2026-11-04 94.10 96.90 91.80 96.80 1M
4 2026-11-03 93.13 95.50 91.02 94.80 967K
5 2026-11-02 93.01 93.98 90.92 93.15 788K
6 2026-10-30 93.10 96.45 92.66 93.10 876K
7 2026-10-29 96.30 96.78 94.55 94.70 963K
8 2026-10-28 95.63 98.49 94.00 97.06 2M
9 2026-10-27 91.90 96.85 91.03 95.62 2M
10 2026-10-26 93.70 93.70 90.32 90.90 963K
11 2026-10-23 89.93 94.86 89.13 94.65 1M
12 2026-10-22 89.86 90.69 88.53 88.65 624K

52W

Data range
86.27 15.2% 156.90

High/low over the last 250 trading days, and where the price sits.

← Stocks